Search
Coins: 3600
Exchanges: 259
Dominance:
BTC 54.5%
XRP 11.3%
ETH 8.45%
# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days All-Time High Price Since All-Time High All-Time High Date Market Cap Dominance Stars Forks Watchers Contributors Commits in Last 4 Weeks Code Changes Developer Social Total Consensus # Nodes TPS # Blocks % Circulated Circ/Total Supply
1 1.2% -3.0% -11% $8,871.22
$4,328,152
$2.94
-98%
Jan 20, 2018
11 months
0.00%
34
30
30
0
0
+0 / 0
23%
28%
29%
Quark
?
?
?
62.8 Million / ?
2 1.3% 6.2% -5.7% $142,925
$3,689,347
$6.29
-55%
Oct 24, 2018
about 2 months
0.00%
3
1
2
0
1
+2,159 / -336
14%
11%
27%
Quark
?
?
?
6%
1.26 Million / 21 Million
3 0.22% -12% 7.3% $11,786.35
$2,457,296
$0.50
-97%
Jan 07, 2018
11 months
0.00%
1
4
4
0
12
+0 / 0
19%
0%
23%
Quark
?
0.025
149,411
0%
145 Million / 1 Quadrillion
4 0.23% -6.1% -15% $1,179.64
$2,373,688
$0.00
-98%
Jan 12, 2018
11 months
0.00%
6
11
8
0
0
+ /
11%
34%
26%
Quark
?
0.005
3,291,199
102%
549 Billion / 539 Billion
5 -3.6% 18% -24% $8,389.42
$2,033,638
$0.14
-95%
Oct 13, 2018
2 months
0.00%
2
3
2
0
0
+206 / -26
7%
15%
23%
Quark
?
?
?
102%
274 Million / 267 Million
6 -0.12% -3.1% -21% $25,603
$848,079
$7.37
-78%
Oct 22, 2018
about 2 months
0.00%
3
1
3
0
1
+ /
13%
6%
25%
Quark
?
?
?
10%
514 Thousand / 5 Million
7 -2.3% 1.7% -27% $922.55
$847,404
$1.49
-100%
Aug 24, 2018
4 months
0.00%
0
0
1
7
0
+0 / 0
37%
29%
31%
Quark
?
0.001
6,355,123
104%
257 Million / 247 Million
8 2.0% 8.1% -17% $1,491.50
$817,502
$0.03
-94%
Sep 04, 2018
3 months
0.00%
8
6
4
0
0
+ /
17%
7%
20%
Quark
?
?
?
13%
383 Million / 3 Billion
9 -4.0% 97% 11% $6,263.26
$689,327
$0.20
-92%
Apr 26, 2018
8 months
0.00%
20
17
20
4
0
+0 / 0
46%
15%
29%
Quark
?
?
?
137%
41.2 Million / 30.1 Million
10 -0.13% -9.4% -33% $495.03
$469,263
$0.41
-65%
Nov 12, 2018
about 1 month
0.00%
2
5
5
5
2
+5 / 0
42%
5%
25%
Quark
?
?
?
3.29 Million / ?
11 -0.39% -0.10% -11% $1,145.12
$460,645
$0.00
-87%
Sep 05, 2018
3 months
0.00%
1
1
0
0
0
+0 / 0
12%
14%
21%
Quark
?
?
?
57%
9.73 Billion / 17.1 Billion
12 -0.91% -8.7% -12% $4,737.34
$458,464
$10.17
-98%
Jul 09, 2018
5 months
0.00%
14
3
7
3
0
+0 / 0
39%
7%
27%
Quark
?
?
?
247%
2.91 Million / 1.18 Million
13 0.0% 210% 7.6% $0.00
$391,046
$0.01
-94%
Aug 30, 2018
3 months
0.00%
5
7
4
0
0
+0 / 0
17%
5%
19%
Quark
?
?
?
95%
945 Million / 1 Billion
14 -4.2% 6.6% 14% $11,958.89
$367,793
$0.12
-79%
Jun 18, 2018
6 months
0.00%
10
9
2
2
37
+0 / 0
51%
7%
30%
Quark
?
0.020
359,687
72%
14.5 Million / 20 Million
15 ? ? ? ?
$242,684
$0.98
?
Sep 20, 2018
3 months
0.00%
36
24
18
0
38
+22,965 / -10,158
37%
32%
30%
Quark
?
?
?
10%
2.87 Million / 29.3 Million
16 0.0% 0.0% 0.0% $0.00
$217,597
$2.63
-85%
Nov 07, 2018
about 1 month
0.00%
0
0
1
0
0
+548,426 / -358
12%
4%
17%
Quark
?
?
?
1%
536 Thousand / 42 Million
17 0.0% -1.3% -30% $4,330.04
$212,724
$1.00
-92%
Oct 18, 2018
about 2 months
0.00%
2
1
2
2
25
+ /
39%
6%
24%
Quark
?
?
?
13%
2.66 Million / 21 Million
18 ? ? ? ?
$207,749
$3.03
?
Nov 13, 2018
30 days
0.00%
0
3
0
1
4
+283 / -252
34%
5%
22%
Quark
?
?
?
4%
818 Thousand / 21 Million
19 ? ? ? ?
$184,378
$2.54
?
Aug 23, 2018
4 months
0.00%
0
2
2
0
0
+3 / -3
14%
29%
23%
Quark
?
?
?
5%
824 Thousand / 15 Million
20 -0.36% 19% -39% $10.12
$167,216
$1.16
-99%
Jan 14, 2018
11 months
0.00%
26
14
7
1
0
+0 / 0
40%
25%
29%
Quark
?
0.004
136,736
14%
27.1 Million / 200 Million
21 -9.2% -6.6% 20% $7,238.46
$154,081
$0.12
-52%
Dec 11, 2018
1 day
0.00%
1
1
1
0
1
+ /
12%
0%
16%
Quark
?
?
?
3%
2.65 Million / 84 Million
22 0.33% 16% -31% $26,806
$153,658
$0.18
-93%
Jul 30, 2018
5 months
0.00%
3
4
2
0
0
+0 / 0
15%
17%
23%
Quark
?
?
?
153%
12.8 Million / 8.34 Million
23 -0.60% -4.9% -23% $806.56
$152,884
$0.45
-99%
Mar 31, 2018
9 months
0.00%
0
0
0
0
0
+ /
13%
26%
23%
Quark
?
?
?
59%
44.6 Million / 75 Million
24 -0.10% 140% -4.8% $17.23
$113,796
$0.13
-92%
Nov 09, 2018
about 1 month
0.00%
1
3
0
2
0
+ /
35%
10%
23%
Quark
?
?
?
13%
11.1 Million / 83 Million
25 -0.22% -0.050% 300% $222.46
$105,534
$0.08
-96%
Apr 17, 2018
8 months
0.00%
6
12
8
3
0
+0 / 0
45%
32%
32%
Quark
?
?
?
31%
31 Million / 100 Million
26 -0.17% 28% 1.3% $101.43
$99,568
$0.09
-98%
May 17, 2018
7 months
0.00%
6
5
6
3
0
+0 / 0
39%
12%
26%
Quark
?
?
?
43%
51.3 Million / 120 Million
27 -0.36% -14% -51% $0.48
$97,085
$2.81
-98%
Mar 27, 2018
9 months
0.00%
2
1
4
0
0
+0 / 0
14%
7%
17%
Quark
?
?
?
2.03 Million / ?
28 0.0% 19% 420% $3,544.80
$85,195
$0.23
-81%
Sep 07, 2018
3 months
0.00%
2
7
2
0
0
+0 / 0
16%
6%
18%
Quark
?
?
?
9%
1.91 Million / 21.2 Million
29 -0.060% 3.8% -13% $43.96
$81,384
$0.51
-99%
Oct 20, 2018
about 2 months
0.00%
1
2
1
0
0
+0 / 0
13%
14%
19%
Quark
?
?
?
138%
11.3 Million / 8.21 Million
30 -0.21% -1.4% -31% $670.55
$81,153
$0.04
-69%
Oct 25, 2018
about 2 months
0.00%
1
1
0
0
1
+ /
12%
7%
18%
Quark
?
?
?
13%
6.38 Million / 50 Million
31 0.010% 3.2% -31% $2.30
$78,004
$4.04
-100%
Apr 21, 2018
8 months
0.00%
11
10
8
1
0
+0 / 0
28%
5%
20%
Quark
?
0.016
470,669
5.09 Million / ?
32 -0.22% 14% 2.5% $181.14
$73,630
$0.11
-99%
May 12, 2018
7 months
0.00%
0
0
0
0
0
+ /
58%
6%
28%
Quark
?
?
?
51%
51.5 Million / 100 Million
33 -0.22% 5.4% -93% $86.92
$71,291
$0.37
-100%
Sep 19, 2018
3 months
0.00%
1
3
4
0
0
+0 / 0
15%
6%
17%
Quark
?
?
?
689%
262 Million / 38 Million
34 -0.21% 0.95% -3.9% $134.94
$67,577
$1.51
-99%
Jul 05, 2018
5 months
0.00%
1
4
1
1
3
+1,207 / -1,013
33%
6%
23%
Quark
?
?
?
19%
3.98 Million / 21 Million
35 -0.13% 0.97% 21% $16.39
$44,791
$0.04
-61%
Nov 14, 2018
29 days
0.00%
1
0
0
0
0
+ /
12%
4%
15%
Quark
?
?
?
5%
2.78 Million / 55 Million
36 0.0% -8.1% -17% $38.35
$44,039
$0.04
-94%
Aug 25, 2018
4 months
0.00%
3
1
3
0
0
+0 / 0
10%
5%
16%
Quark
?
?
?
245%
18 Million / 7.35 Million
37 -1.4% -0.070% -15% $145.76
$42,983
$0.23
-97%
Aug 13, 2018
4 months
0.00%
4
5
1
0
0
+0 / 0
15%
5%
16%
Quark
?
?
?
6%
5.93 Million / 100 Million
38 0.090% 12% -24% $126.27
$38,079
$0.01
-79%
Nov 08, 2018
about 1 month
0.00%
0
1
0
1
18
+5,486 / -3,278
39%
13%
25%
Quark
?
?
?
3%
15.7 Million / 500 Million
39 -0.13% 56% -25% $58.31
$36,649
$0.05
-78%
Sep 14, 2018
3 months
0.00%
0
0
0
0
0
+ /
12%
9%
18%
Quark
?
?
?
14%
3.37 Million / 24 Million
40 0.020% -16% -20% $379.03
$36,258
$0.09
-96%
Sep 10, 2018
3 months
0.00%
2
2
2
1
0
+0 / 0
29%
6%
21%
Quark
?
?
?
178%
9.52 Million / 5.34 Million
41 -0.17% 28% -13% $108.88
$34,701
$0.01
-57%
Nov 13, 2018
30 days
0.00%
5
7
3
0
20
+192,335 / -89,371
27%
7%
20%
Quark
?
?
?
46%
11.5 Million / 25 Million
42 3.2% -5.5% -7.6% $14,861.52
$23,066
$0.49
-95%
Sep 14, 2018
3 months
0.00%
0
0
0
0
0
+0 / 0
12%
4%
17%
Quark
?
?
?
5%
952 Thousand / 21 Million
43 -33% -19% -53% $37.87
$22,966
$0.55
-99%
Nov 05, 2018
about 1 month
0.00%
1
4
1
0
0
+0 / 0
7%
5%
14%
Quark
?
?
?
1%
3.36 Million / 600 Million
44 6.5% 24% -34% $23.68
$15,723.05
$0.06
-99%
Jul 13, 2018
5 months
0.00%
6
7
7
0
0
+0 / 0
18%
8%
17%
Quark
?
?
?
90%
28.9 Million / 32.3 Million
45 -0.10% -0.34% -22% $44.58
$14,625.16
$0.89
-93%
Oct 14, 2018
about 2 months
0.00%
3
6
2
2
0
+0 / 0
34%
7%
23%
Quark
?
?
?
1%
239 Thousand / 21 Million
46 -0.21% -31% 13% $0.87
$14,153.17
$0.00
-87%
Sep 20, 2018
3 months
0.00%
13
11
12
3
24
+687 / -703
59%
5%
26%
Quark
?
?
?
105%
52 Million / 49.4 Million
47 ? ? ? ?
$12,712.78
$0.01
?
Sep 28, 2018
3 months
0.00%
3
9
2
1
0
+0 / 0
31%
19%
23%
Quark
?
?
?
94%
28.4 Million / 30.3 Million
48 ? ? ? ?
$12,253.97
$0.07
?
Nov 13, 2018
29 days
0.00%
3