Learn about the current market dynamics.
Download the exclusive
Filter:
Il Modo più Facile di seguire Cryptocurrencies
Il Modo più Facile di seguire Cryptocurrencies
| # | Moneta | Prezzo | Capitalizzazione di Mercato | Liquidità | Sviluppatore | Comunità | Interesse del Pubblico | Totale | Ultimi 7 Giorni |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
BTC
SHA-256 |
14.918,26 $
8,35%
|
250.147.521.996 $
|
5.516.448.448 $ |
98%
|
88%
|
55%
|
92% |
|
| 2 |
ETH
Ethereum
ETH
Ethash |
726,89 $
4,67%
|
70.234.249.173 $
|
1.151.230.536 $ |
93%
|
68%
|
44%
|
81% |
|
| 3 |
XRP |
1,43 $
9,58%
|
55.425.644.098 $
|
3.099.100.000 $ |
87%
|
68%
|
37%
|
79% |
|
| 4 |
LTC
Litecoin
LTC
Scrypt |
252,74 $
8,29%
|
13.777.287.195 $
|
523.150.559 $ |
74%
|
68%
|
38%
|
74% |
|
| 5 |
XMR
Monero
XMR
Cryptonight |
363,35 $
5,11%
|
5.642.616.145 $
|
88.083.878 $ |
89%
|
61%
|
38%
|
72% |
|
| 6 |
BCH
Bitcoin Cash
BCH
SHA-256 |
2.561,76 $
11,53%
|
43.243.952.948 $
|
908.756.233 $ |
68%
|
56%
|
43%
|
71% |
|
| 7 |
XVG
Verge
XVG
Scrypt |
0,13 $
29,88%
|
1.906.288.754 $
|
487.413.882 $ |
79%
|
61%
|
37%
|
71% |
|
| 8 |
IOT |
3,57 $
13,09%
|
9.915.207.715 $
|
206.182.954 $ |
73%
|
64%
|
42%
|
71% |
|
| 9 |
NEO |
64,26 $
8,66%
|
4.176.874.431 $
|
86.022.165 $ |
83%
|
59%
|
38%
|
70% |
|
| 10 |
DASH
Dash
DASH
X11 |
1.089,93 $
9,42%
|
8.480.049.983 $
|
119.370.240 $ |
84%
|
52%
|
39%
|
70% |
|
| 11 |
EOS |
8,02 $
8,78%
|
4.548.148.126 $
|
152.300.710 $ |
87%
|
50%
|
34%
|
70% |
|
| 12 |
QTUM
Qtum
QTUM
Proof of Stake |
54,23 $
1,82%
|
4.000.350.138 $
|
870.799.000 $ |
82%
|
47%
|
33%
|
69% |
|
| 13 |
ADA |
0,42 $
4,18%
|
10.781.754.085 $
|
82.966.411 $ |
86%
|
53%
|
32%
|
69% |
|
| 14 |
0,21 $
5,40%
|
3.826.430.326 $
|
72.917.000 $ |
85%
|
54%
|
34%
|
69% |
| |
| 15 |
LSK
Lisk
LSK
Proof of Stake |
24,27 $
8,39%
|
2.825.007.079 $
|
65.701.394 $ |
86%
|
52%
|
33%
|
68% |
|
| 16 |
ZEC
Zcash
ZEC
Equihash |
514,89 $
7,94%
|
1.510.558.693 $
|
129.793.000 $ |
88%
|
47%
|
37%
|
68% |
|
| 17 |
DOGE
Dogecoin
DOGE
Scrypt |
0,01 $
15,81%
|
920.656.579 $
|
38.735.118 $ |
78%
|
63%
|
37%
|
68% |
|
| 18 |
ETC
Ethereum Classic
ETC
Ethash |
26,57 $
8,74%
|
2.622.851.267 $
|
114.889.163 $ |
81%
|
47%
|
36%
|
67% |
|
| 19 |
SC
Siacoin
SC
Blake2b |
0,03 $
13,70%
|
857.274.221 $
|
75.217.566 $ |
88%
|
51%
|
32%
|
67% |
|
| 20 |
GNT |
0,86 $
11,35%
|
720.182.511 $
|
75.872.100 $ |
84%
|
49%
|
40%
|
65% |
|
| 21 |
WAVES
Waves
WAVES
Proof of Stake |
12,83 $
6,94%
|
1.283.380.000 $
|
52.416.800 $ |
77%
|
48%
|
39%
|
64% |
|
| 22 |
SNT |
0,15 $
3,25%
|
530.189.592 $
|
48.722.419 $ |
86%
|
43%
|
40%
|
63% |
|
| 23 |
DGB |
0,06 $
20,13%
|
560.913.663 $
|
38.038.301 $ |
75%
|
49%
|
32%
|
63% |
|
| 24 |
NXT
NXT
NXT
Proof of Stake |
0,68 $
53,31%
|
679.151.249 $
|
359.982.665 $ |
60%
|
53%
|
36%
|
63% |
|
| 25 |
STRAT
Stratis
STRAT
X13 |
14,18 $
3,30%
|
1.398.875.198 $
|
53.819.937 $ |
76%
|
46%
|
32%
|
62% |
|
| 26 |
REP |
72,58 $
8,77%
|
798.332.700 $
|
11.742.200 $ |
82%
|
46%
|
34%
|
62% |
|
| 27 |
BTS |
0,50 $
15,53%
|
1.296.553.035 $
|
16.471.062 $ |
82%
|
43%
|
34%
|
62% |
|
| 28 |
XEM
NEM
XEM
Proof of Importance |
0,92 $
7,65%
|
8.238.341.979 $
|
42.197.348 $ |
64%
|
49%
|
36%
|
62% |
|
| 29 |
RDD
Reddcoin
RDD
Proof of Stake Velocity |
0,01 $
20,89%
|
321.012.521 $
|
31.022.995 $ |
65%
|
57%
|
32%
|
62% |
|
| 30 |
VTC
Vertcoin
VTC
Lyra2RE |
7,12 $
12,35%
|
300.618.568 $
|
11.536.489 $ |
73%
|
55%
|
33%
|
61% |
|
| 31 |
XZC |
117,73 $
8,45%
|
442.412.839 $
|
22.988.500 $ |
80%
|
41%
|
31%
|
61% |
|
| 32 |
SBD
Steem Dollars
SBD
SHA-256 |
8,20 $
11,54%
|
36.782.682 $
|
1.752.991 $ |
86%
|
49%
|
57%
|
61% |
|
| 33 |
XRB
RaiBlocks
XRB
Blake2b |
11,36 $
16,70%
|
1.513.354.117 $
|
21.039.300 $ |
70%
|
56%
|
24%
|
60% |
|
| 34 |
FCT |
42,87 $
7,80%
|
374.884.072 $
|
17.459.131 $ |
78%
|
45%
|
33%
|
60% |
|
| 35 |
PIVX
PIVX
PIVX
Quark |
11,82 $
1,75%
|
652.569.891 $
|
7.525.310 $ |
79%
|
45%
|
32%
|
60% |
|
| 36 |
BTG
Bitcoin Gold
BTG
Equihash |
289,50 $
10,85%
|
4.843.981.701 $
|
143.228.332 $ |
84%
|
17%
|
32%
|
60% |
|
| 37 |
GAS |
26,88 $
12,14%
|
245.610.735 $
|
3.600.078 $ |
84%
|
59%
|
31%
|
59% |
|
| 38 |
ENG |
2,84 $
5,91%
|
212.841.814 $
|
30.583.627 $ |
78%
|
40%
|
31%
|
59% |
|
| 39 |
KMD
Komodo
KMD
Equihash |
8,75 $
9,60%
|
908.202.208 $
|
13.881.100 $ |
67%
|
43%
|
32%
|
58% |
|
| 40 |
DCR
Decred
DCR
Blake-256 |
92,16 $
11,78%
|
593.988.283 $
|
3.716.087 $ |
78%
|
43%
|
33%
|
58% |
|
| 41 |
OMG |
13,86 $
7,93%
|
1.414.401.609 $
|
59.862.300 $ |
56%
|
45%
|
29%
|
57% |
|
| 42 |
NAV
NAV Coin
NAV
Proof of Stake |
3,93 $
6,29%
|
244.485.236 $
|
17.243.499 $ |
69%
|
46%
|
31%
|
57% |
|
| 43 |
STORJ |
1,37 $
10,80%
|
151.475.324 $
|
11.461.838 $ |
73%
|
44%
|
29%
|
57% |
|
| 44 |
STEEM
Steem
STEEM
SHA-256 |
2,96 $
11,11%
|
729.266.245 $
|
7.153.962 $ |
86%
|
17%
|
56%
|
57% |
|
| 45 |
MAID |
0,96 $
5,19%
|
433.482.306 $
|
8.486.690 $ |
73%
|
43%
|
29%
|
57% |
|
| 46 |
LBC |
0,71 $
9,46%
|
89.910.238 $
|
5.330.200 $ |
84%
|
42%
|
30%
|
57% |
|
| 47 |
SYS
Syscoin
SYS
SHA-256 |
0,87 $
5,59%
|
462.242.002 $
|
30.710.549 $ |
67%
|
42%
|
29%
|
57% |
|
| 48 |
ICX |
5,66 $
0,61%
|
1.944.891.078 $
|
117.808.512 $ |
47%
|
44%
|
39%
|
56% |
|
| 49 |
BTM |
0,37 $
9,25%
|
369.573.286 $
|
9.178.190 $ |
76%
|
35%
|
28%
|
55% |
|
| 50 |
PPC
Peercoin
PPC
SHA-256 |
4,77 $
5,57%
|
117.061.633 $
|
1.409.455 $ |
80%
|
41%
|
34%
|
55% |
|
| 51 |
4,88 $
2,99%
|
198.921.367 $
|
8.232.345 $ |
71%
|
41%
|
30%
|
55% |
| |
| 52 |
AE |
1,38 $
10,19%
|
320.834.771 $
|
2.043.297 $ |
80%
|
38%
|
27%
|
55% |
|
| 53 |
BCN
Bytecoin
BCN
Cryptonight |
0,01 $
11,53%
|
1.087.788.418 $
|
8.472.598 $ |
54%
|
45%
|
34%
|
54% |
|
| 54 |
3,14 $
4,93%
|
115.543.470 $
|
1.451.520 $ |
73%
|
40%
|
29%
|
54% |
| |
| 55 |
2,31 $
5,43%
|
309.695.941 $
|
8.677.939 $ |
71%
|
32%
|
35%
|
54% |
| |
| 56 |
GBYTE |
773,20 $
12,88%
|
498.885.005 $
|
3.428.080 $ |
74%
|
38%
|
28%
|
54% |
|
| 57 |
ZRX |
0,63 $
7,17%
|
299.507.053 $
|
11.061.823 $ |
59%
|
43%
|
29%
|
54% |
|
| 58 |
DNT |
0,11 $
4,16%
|
67.365.012 $
|
8.999.368 $ |
69%
|
41%
|
28%
|
53% |
|
| 59 |
2,19 $
14,32%
|
113.666.197 $
|
2.107.348 $ |
78%
|
35%
|
27%
|
53% |
| |
| 60 |
3,88 $
8,43%
|
194.411.711 $
|
7.433.126 $ |
83%
|
24%
|
29%
|
53% |
| |
| 61 |
GRC
Gridcoin
GRC
Proof of Research |
0,11 $
2,64%
|
43.101.362 $
|
676.198 $ |
80%
|
40%
|
30%
|
53% |
|
| 62 |
MANA |
0,08 $
6,59%
|
188.609.579 $
|
10.148.023 $ |
60%
|
40%
|
28%
|
52% |
|
| 63 |
ARK |
6,81 $
8,54%
|
667.032.086 $
|
14.785.100 $ |
38%
|
50%
|
38%
|
52% |
|
| 64 |
BNB |
9,06 $
9,80%
|
897.065.264 $
|
96.873.451 $ |
0%
|
61%
|
80%
|
52% |
|
| 65 |
0,30 $
8,55%
|
193.399.332 $
|
7.123.281 $ |
47%
|
47%
|
39%
|
52% |
| |
| 66 |
ZEN
ZenCash
ZEN
Equihash |
46,50 $
7,93%
|
133.731.057 $
|
4.196.123 $ |
66%
|
37%
|
28%
|
51% |
|
| 67 |
MLN |
118,82 $
13,71%
|
71.222.506 $
|
1.363.320 $ |
74%
|
34%
|
36%
|
51% |
|
| 68 |
LEND |
0,09 $
7,47%
|
89.839.811 $
|
13.061.716 $ |
66%
|
39%
|
28%
|
51% |
|
| 69 |
BURST |
0,06 $
28,52%
|
103.419.960 $
|
15.129.255 $ |
49%
|
42%
|
30%
|
51% |
|
| 70 |
BLOCK
Blocknet
BLOCK
Proof of Stake |
46,85 $
19,92%
|
231.725.536 $
|
2.026.787 $ |
76%
|
35%
|
28%
|
51% |
|
| 71 |
NXS |
3,43 $
5,28%
|
187.326.316 $
|
1.667.430 $ |
72%
|
31%
|
35%
|
51% |
|
| 72 |
OMNI
Omni (Mastercoin)
OMNI
SHA-256 |
92,83 $
17,09%
|
52.020.035 $
|
4.038.630 $ |
77%
|
33%
|
26%
|
51% |
|
| 73 |
VET |
1,89 $
4,93%
|
522.997.725 $
|
143.616.784 $ |
31%
|
44%
|
27%
|
51% |
|
| 74 |
FTC
Feathercoin
FTC
NeoScrypt |
0,41 $
8,12%
|
76.066.802 $
|
1.588.706 $ |
68%
|
41%
|
32%
|
51% |
|
| 75 |
ETN |
0,08 $
7,11%
|
424.101.417 $
|
6.022.267 $ |
35%
|
53%
|
39%
|
51% |
|
| 76 |
ADX |
2,86 $
19,05%
|
172.520.511 $
|
38.692.753 $ |
43%
|
40%
|
29%
|
50% |
|
| 77 |
XCP
Counterparty
XCP
SHA-256 |
32,18 $
3,71%
|
84.226.462 $
|
645.909 $ |
67%
|
36%
|
32%
|
50% |
|
| 78 |
NMC
Namecoin
NMC
SHA-256 |
3,83 $
11,25%
|
56.423.591 $
|
171.927 $ |
75%
|
39%
|
33%
|
50% |
|
| 79 |
OST |
0,27 $
10,05%
|
50.293.620 $
|
2.501.574 $ |
60%
|
36%
|
40%
|
50% |
|
| 80 |
OK
OKCash
OK
Scrypt |
0,57 $
12,32%
|
41.686.741 $
|
6.296.269 $ |
53%
|
42%
|
29%
|
49% |
|
| 81 |
NET |
3,71 $
22,22%
|
38.948.069 $
|
606.284 $ |
82%
|
27%
|
42%
|
49% |
|
| 82 |
ZCL
Zclassic
ZCL
Equihash |
35,29 $
30,84%
|
63.868.023 $
|
39.089.700 $ |
56%
|
32%
|
28%
|
49% |
|
| 83 |
0,38 $
10,49%
|
383.712.287 $
|
26.935.403 $ |
37%
|
40%
|
35%
|
49% |
| |
| 84 |
GRS
Groestlcoin
GRS
Groestl |
1,62 $
13,65%
|
112.200.629 $
|
3.949.854 $ |
49%
|
40%
|
29%
|
49% |
|
| 85 |
SNM |
0,30 $
13,47%
|
109.167.644 $
|
4.414.597 $ |
72%
|
15%
|
29%
|
48% |
|
| 86 |
MONA
MonaCoin
MONA
Lyra2RE |
10,72 $
11,48%
|
604.069.777 $
|
3.393.093 $ |
48%
|
36%
|
30%
|
48% |
|
| 87 |
BLK
BlackCoin
BLK
Proof of Stake |
1,09 $
53,36%
|
83.228.619 $
|
47.318.305 $ |
42%
|
43%
|
33%
|
48% |
|
| 88 |
0,38 $
11,23%
|
184.404.634 $
|
39.304.901 $ |
38%
|
35%
|
27%
|
48% |
| |
| 89 |
TRX |
0,03 $
13,85%
|
2.222.031.513 $
|
117.009.276 $ |
0%
|
55%
|
27%
|
47% |
|
| 90 |
TRST |
0,60 $
2,21%
|
55.007.830 $
|
1.602.197 $ |
54%
|
36%
|
40%
|
47% |
|
| 91 |
TIME |
19,84 $
11,45%
|
14.085.233 $
|
321.545 $ |
74%
|
34%
|
27%
|
47% |
|
| 92 |
SWT |
5,66 $
7,44%
|
45.132.921 $
|
5.221.226 $ |
63%
|
33%
|
32%
|
47% |
|
| 93 |
XMY |
0,02 $
6,54%
|
27.592.268 $
|
1.073.010 $ |
57%
|
39%
|
27%
|
47% |
|
| 94 |
DRGN |
0,76 $
12,84%
|
180.347.865 $
|
1.209.054 $ |
61%
|
32%
|
26%
|
47% |
|
| 95 |
SHIFT
Shift
SHIFT
Dagger |
5,78 $
7,30%
|
66.781.335 $
|
2.105.810 $ |
51%
|
33%
|
38%
|
47% |
|
| 96 |
VIA
Viacoin
VIA
Scrypt |
4,28 $
4,24%
|
98.204.704 $
|
3.106.537 $ |
51%
|
35%
|
29%
|
47% |
|
| 97 |
BIS |
3,58 $
14,61%
|
23.505.150 $
|
392.522 $ |
78%
|
24%
|
37%
|
47% |
|
| 98 |
HVN |
0,07 $
13,94%
|
27.951.557 $
|
252.012 $ |
67%
|
33%
|
32%
|
47% |
|
| 99 |
XBY |
0,23 $
9,80%
|
97.477.278 $
|
694.403 $ |
53%
|
39%
|
27%
|
47% |
|
| 100 |
POE |
0,03 $
11,72%
|
64.077.424 $
|
4.050.775 $ |
55%
|
23%
|
35%
|
46% |
|
